USNasdaq
SOPH
SOPHiA GENETICS SA Ordinary Shares
$3.16
Change
+0.10(+3.28%)
Volume
14.682K($46.40K)
Market Capitalization
$209.97M
SOPH Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
SOPH Regular Trading Hours
-0.01(-0.30%)
| Close | $3.16 |
|---|---|
| Open | $3.17 |
| Low | $3.16 |
| Low Change | -0.01 (-0.32%) |
| High | $3.31 |
| High Change | +0.14 (+4.42%) |
| Range | $0.15 |
| Volume | 14.682K |
| Dollar Volume | $46.40K |
SOPH After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
SOPH Premarket Yesterday
+0.00(+0.00%)
| Close | $3.38 |
|---|---|
| Open | $3.38 |
| Low | $3.38 |
| Low Change | 0.00 (0.00%) |
| High | $3.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $338.00 |
SOPH Regular Trading Hours Yesterday
-0.25(-7.55%)
| Close | $3.06 |
|---|---|
| Open | $3.31 |
| Low | $3.06 |
| Low Change | -0.25 (-7.55%) |
| High | $3.35 |
| High Change | +0.04 (+1.21%) |
| Range | $0.29 |
| Volume | 53.779K |
| Dollar Volume | $164.56K |
SOPH After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |