USNasdaq
SOPA
Society Pass Incorporated Common Stock
$0.8301
Change
+0.0201(+2.48%)
Volume
11.595K($9.63K)
Market Capitalization
$3.03M
SOPA Premarket
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
SOPA Regular Trading Hours
-0.0099(-1.18%)
| Close | $0.8301 |
|---|---|
| Open | $0.8400 |
| Low | $0.8100 |
| Low Change | -0.0300 (-3.57%) |
| High | $0.8859 |
| High Change | +0.0459 (+5.46%) |
| Range | $0.0759 |
| Volume | 11.595K |
| Dollar Volume | $9.63K |
SOPA After Hours
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
SOPA Premarket Yesterday
+0.0445(+5.49%)
| Close | $0.8555 |
|---|---|
| Open | $0.8110 |
| Low | $0.8002 |
| Low Change | -0.0108 (-1.33%) |
| High | $0.8555 |
| High Change | +0.0445 (+5.49%) |
| Range | $0.0553 |
| Volume | 6.721K |
| Dollar Volume | $5.75K |
SOPA Regular Trading Hours Yesterday
-0.0313(-3.72%)
| Close | $0.8100 |
|---|---|
| Open | $0.8413 |
| Low | $0.8100 |
| Low Change | -0.0313 (-3.72%) |
| High | $0.8440 |
| High Change | +0.0027 (+0.32%) |
| Range | $0.0340 |
| Volume | 13.954K |
| Dollar Volume | $11.30K |
SOPA After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |