USNew York Stock Exchange
SONY

Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$21.15

Change

+0.48(+2.33%)

Volume

5.346M($112.32M)

Market Capitalization

$127.28B

SONY Premarket

+0.13(+0.63%)
Close$20.83
Open$20.70
Low$20.21
Low Change-0.49 (-2.37%)
High$20.84
High Change+0.14 (+0.68%)
Range$0.63
Volume11.76K
Dollar Volume$244.96K

SONY Regular Trading Hours

+0.16(+0.77%)
Close$21.01
Open$20.85
Low$20.78
Low Change-0.07 (-0.34%)
High$21.16
High Change+0.31 (+1.49%)
Range$0.38
Volume5.334M
Dollar Volume$112.07M

SONY After Hours

+0.00(+0.00%)
Close$21.15
Open$21.15
Low$21.15
Low Change0.00 (0.00%)
High$21.15
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$3.17K

SONY Premarket Yesterday

-0.21(-0.99%)
Close$20.94
Open$21.15
Low$20.94
Low Change-0.21 (-0.99%)
High$21.15
High Change+0.00 (+0.00%)
Range$0.21
Volume6.558K
Dollar Volume$137.32K

SONY Regular Trading Hours Yesterday

-0.23(-1.10%)
Close$20.67
Open$20.90
Low$20.58
Low Change-0.32 (-1.53%)
High$20.94
High Change+0.04 (+0.19%)
Range$0.36
Volume4.044M
Dollar Volume$83.59M

SONY After Hours Yesterday

+0.39(+1.89%)
Close$21.05
Open$20.66
Low$20.59
Low Change-0.07 (-0.34%)
High$21.10
High Change+0.44 (+2.13%)
Range$0.51
Volume13.959K
Dollar Volume$293.84K