USNasdaq
SONO

Sonos, Inc. Common Stock

$14.45

Change

+0.04(+0.24%)

Volume

2.709M($39.38M)

Market Capitalization

$1.76B

SONO Premarket

+0.08(+0.56%)
Close$14.30
Open$14.22
Low$14.07
Low Change-0.15 (-1.05%)
High$14.30
High Change+0.08 (+0.56%)
Range$0.23
Volume7.466K
Dollar Volume$106.76K

SONO Regular Trading Hours

+0.24(+1.68%)
Close$14.54
Open$14.30
Low$14.24
Low Change-0.06 (-0.42%)
High$15.17
High Change+0.87 (+6.08%)
Range$0.93
Volume2.665M
Dollar Volume$38.75M

SONO After Hours

-0.11(-0.76%)
Close$14.45
Open$14.56
Low$14.44
Low Change-0.12 (-0.82%)
High$14.56
High Change+0.00 (+0.00%)
Range$0.12
Volume36.341K
Dollar Volume$525.13K

SONO Premarket Yesterday

+0.22(+1.56%)
Close$14.17
Open$13.95
Low$13.95
Low Change0.00 (0.00%)
High$14.17
High Change+0.22 (+1.56%)
Range$0.22
Volume2.105K
Dollar Volume$29.82K

SONO Regular Trading Hours Yesterday

+0.46(+3.26%)
Close$14.42
Open$13.96
Low$13.94
Low Change-0.03 (-0.18%)
High$14.47
High Change+0.51 (+3.65%)
Range$0.54
Volume1.13M
Dollar Volume$16.29M

SONO After Hours Yesterday

-0.37(-2.57%)
Close$14.04
Open$14.41
Low$14.04
Low Change-0.37 (-2.57%)
High$14.71
High Change+0.30 (+2.08%)
Range$0.67
Volume70.713K
Dollar Volume$992.81K