USNew York Stock Exchange
SON
Sonoco Products Company
$47.27
Change
-0.15(-0.32%)
Volume
531.399K($25.13M)
Market Capitalization
$4.64B
Price Charts
Market Segments
Premarket
+0.00(+0.00%)
Open | $0.00 |
---|---|
Close | $0.00 |
Low | $0.00 |
Low Change | 0.00 (0.00%) |
High | $0.00 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 0 |
Dollar Volume | $0.00 |
Regular Trading Hours
+0.13(+0.28%)
Open | $47.16 |
---|---|
Close | $47.29 |
Low | $46.46 |
Low Change | -0.70 (-1.48%) |
High | $47.48 |
High Change | +0.32 (+0.68%) |
Range | $1.02 |
Volume | 527.587K |
Dollar Volume | $24.95M |
After Hours
+0.00(+0.00%)
Open | $47.27 |
---|---|
Close | $47.27 |
Low | $47.27 |
Low Change | 0.00 (0.00%) |
High | $47.27 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 3.812K |
Dollar Volume | $180.19K |
Premarket Yesterday
+0.00(+0.00%)
Open | $47.90 |
---|---|
Close | $47.90 |
Low | $47.90 |
Low Change | 0.00 (0.00%) |
High | $47.90 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 105 |
Dollar Volume | $5.03K |
Regular Trading Hours Yesterday
-0.08(-0.17%)
Open | $47.50 |
---|---|
Close | $47.42 |
Low | $47.27 |
Low Change | -0.23 (-0.48%) |
High | $48.16 |
High Change | +0.66 (+1.39%) |
Range | $0.89 |
Volume | 683.815K |
Dollar Volume | $32.43M |
After Hours Yesterday
+0.00(+0.00%)
Open | $47.41 |
---|---|
Close | $47.41 |
Low | $47.41 |
Low Change | 0.00 (0.00%) |
High | $47.41 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 4.057K |
Dollar Volume | $192.34K |