USNew York Stock Exchange
SON

Sonoco Products Company

$47.27

Change

-0.15(-0.32%)

Volume

531.399K($25.13M)

Market Capitalization

$4.64B

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM47.3947.3347.2847.2247.1647.1147.05Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours

+0.13(+0.28%)
Open$47.16
Close$47.29
Low$46.46
Low Change-0.70 (-1.48%)
High$47.48
High Change+0.32 (+0.68%)
Range$1.02
Volume527.587K
Dollar Volume$24.95M

After Hours

+0.00(+0.00%)
Open$47.27
Close$47.27
Low$47.27
Low Change0.00 (0.00%)
High$47.27
High Change+0.00 (+0.00%)
Range$0.00
Volume3.812K
Dollar Volume$180.19K

Premarket Yesterday

+0.00(+0.00%)
Open$47.90
Close$47.90
Low$47.90
Low Change0.00 (0.00%)
High$47.90
High Change+0.00 (+0.00%)
Range$0.00
Volume105
Dollar Volume$5.03K

Regular Trading Hours Yesterday

-0.08(-0.17%)
Open$47.50
Close$47.42
Low$47.27
Low Change-0.23 (-0.48%)
High$48.16
High Change+0.66 (+1.39%)
Range$0.89
Volume683.815K
Dollar Volume$32.43M

After Hours Yesterday

+0.00(+0.00%)
Open$47.41
Close$47.41
Low$47.41
Low Change0.00 (0.00%)
High$47.41
High Change+0.00 (+0.00%)
Range$0.00
Volume4.057K
Dollar Volume$192.34K