USNasdaq
SOGP
Sound Group Inc. American Depositary Shares
$2.17
Change
+0.23(+11.86%)
Volume
53.658K($116.68K)
Market Capitalization
$10.69M
SOGP Premarket
+0.00(+0.00%)
| Close | $2.06 |
|---|---|
| Open | $2.06 |
| Low | $2.06 |
| Low Change | 0.00 (0.00%) |
| High | $2.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $412.00 |
SOGP Regular Trading Hours
+0.24(+12.12%)
| Close | $2.18 |
|---|---|
| Open | $1.94 |
| Low | $1.94 |
| Low Change | 0.00 (0.00%) |
| High | $2.34 |
| High Change | +0.40 (+20.62%) |
| Range | $0.40 |
| Volume | 50.958K |
| Dollar Volume | $110.84K |
SOGP After Hours
+0.00(+0.00%)
| Close | $2.17 |
|---|---|
| Open | $2.17 |
| Low | $2.17 |
| Low Change | 0.00 (0.00%) |
| High | $2.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.5K |
| Dollar Volume | $5.43K |
SOGP Premarket Yesterday
+0.17(+8.56%)
| Close | $2.13 |
|---|---|
| Open | $1.96 |
| Low | $1.96 |
| Low Change | -0.00 (-0.06%) |
| High | $2.13 |
| High Change | +0.17 (+8.56%) |
| Range | $0.17 |
| Volume | 2.674K |
| Dollar Volume | $5.70K |
SOGP Regular Trading Hours Yesterday
-0.27(-12.22%)
| Close | $1.94 |
|---|---|
| Open | $2.21 |
| Low | $1.90 |
| Low Change | -0.31 (-14.03%) |
| High | $2.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 49.724K |
| Dollar Volume | $96.46K |
SOGP After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |