USNew York Stock Exchange
SOC

Sable Offshore Corp.

$22.27

Change

+0.01(+0.04%)

Volume

1.773M($39.43M)

Market Capitalization

$1.98B

SOC Premarket

-0.14(-0.63%)
Close$22.20
Open$22.34
Low$22.13
Low Change-0.21 (-0.94%)
High$22.45
High Change+0.11 (+0.49%)
Range$0.32
Volume5.04K
Dollar Volume$111.89K

SOC Regular Trading Hours

+0.19(+0.86%)
Close$22.24
Open$22.05
Low$21.63
Low Change-0.42 (-1.90%)
High$23.25
High Change+1.20 (+5.44%)
Range$1.62
Volume1.619M
Dollar Volume$36.00M

SOC After Hours

+0.00(+0.00%)
Close$22.27
Open$22.27
Low$22.27
Low Change0.00 (0.00%)
High$22.27
High Change+0.00 (+0.00%)
Range$0.00
Volume149.066K
Dollar Volume$3.32M

SOC Premarket Yesterday

+4.06(+20.11%)
Close$24.25
Open$20.19
Low$19.95
Low Change-0.24 (-1.19%)
High$25.13
High Change+4.94 (+24.47%)
Range$5.18
Volume464.559K
Dollar Volume$11.27M

SOC Regular Trading Hours Yesterday

-1.79(-7.42%)
Close$22.26
Open$24.05
Low$21.83
Low Change-2.22 (-9.21%)
High$24.73
High Change+0.69 (+2.85%)
Range$2.90
Volume3.339M
Dollar Volume$74.33M

SOC After Hours Yesterday

-0.06(-0.27%)
Close$22.20
Open$22.26
Low$21.95
Low Change-0.31 (-1.39%)
High$22.26
High Change+0.00 (+0.00%)
Range$0.31
Volume10.814K
Dollar Volume$240.07K