USNasdaq
SOBR
SOBR Safe, Inc. Common Stock
$0.9598
Change
-0.1202(-11.13%)
Volume
2.665M($2.66M)
Market Capitalization
$884.89K
SOBR Premarket
+0.0600(+5.88%)
| Close | $1.0800 |
|---|---|
| Open | $1.0200 |
| Low | $0.9999 |
| Low Change | -0.0201 (-1.97%) |
| High | $1.2500 |
| High Change | +0.2300 (+22.55%) |
| Range | $0.2501 |
| Volume | 485.404K |
| Dollar Volume | $524.24K |
SOBR Regular Trading Hours
-0.1100(-10.09%)
| Close | $0.9800 |
|---|---|
| Open | $1.0900 |
| Low | $0.9291 |
| Low Change | -0.1609 (-14.76%) |
| High | $1.1500 |
| High Change | +0.0600 (+5.50%) |
| Range | $0.2209 |
| Volume | 2.023M |
| Dollar Volume | $1.98M |
SOBR After Hours
-0.0302(-3.05%)
| Close | $0.9598 |
|---|---|
| Open | $0.9900 |
| Low | $0.9200 |
| Low Change | -0.0700 (-7.07%) |
| High | $1.0000 |
| High Change | +0.0100 (+1.01%) |
| Range | $0.0800 |
| Volume | 156.975K |
| Dollar Volume | $150.66K |
SOBR Premarket Yesterday
+0.0901(+9.69%)
| Close | $1.0201 |
|---|---|
| Open | $0.9300 |
| Low | $0.8000 |
| Low Change | -0.1300 (-13.98%) |
| High | $1.2200 |
| High Change | +0.2900 (+31.18%) |
| Range | $0.4200 |
| Volume | 2.842M |
| Dollar Volume | $2.90M |
SOBR Regular Trading Hours Yesterday
+0.0500(+4.85%)
| Close | $1.0800 |
|---|---|
| Open | $1.0300 |
| Low | $0.9200 |
| Low Change | -0.1100 (-10.68%) |
| High | $2.2000 |
| High Change | +1.1700 (+113.59%) |
| Range | $1.2800 |
| Volume | 22.598M |
| Dollar Volume | $24.41M |
SOBR After Hours Yesterday
-0.0599(-5.45%)
| Close | $1.0400 |
|---|---|
| Open | $1.0999 |
| Low | $0.9800 |
| Low Change | -0.1199 (-10.90%) |
| High | $1.1400 |
| High Change | +0.0401 (+3.65%) |
| Range | $0.1600 |
| Volume | 325.123K |
| Dollar Volume | $338.13K |