USNew York Stock Exchange
SO

The Southern Company

$82.86

Change

+1.09(+1.33%)

Volume

3.89M($322.39M)

Market Capitalization

$90.79B

SO Premarket

-0.29(-0.35%)
Close$81.50
Open$81.79
Low$81.38
Low Change-0.41 (-0.50%)
High$81.79
High Change+0.00 (+0.00%)
Range$0.41
Volume3.171K
Dollar Volume$258.44K

SO Regular Trading Hours

+1.13(+1.38%)
Close$82.88
Open$81.75
Low$81.40
Low Change-0.35 (-0.43%)
High$83.10
High Change+1.35 (+1.65%)
Range$1.70
Volume3.644M
Dollar Volume$302.04M

SO After Hours

+0.00(+0.00%)
Close$82.86
Open$82.86
Low$82.86
Low Change-0.00 (-0.00%)
High$82.86
High Change+0.00 (+0.00%)
Range$0.00
Volume242.494K
Dollar Volume$20.09M

SO Premarket Yesterday

+0.36(+0.44%)
Close$81.50
Open$81.14
Low$81.14
Low Change0.00 (0.00%)
High$81.65
High Change+0.51 (+0.63%)
Range$0.51
Volume2.322K
Dollar Volume$189.24K

SO Regular Trading Hours Yesterday

+0.27(+0.33%)
Close$81.77
Open$81.50
Low$81.38
Low Change-0.12 (-0.15%)
High$82.79
High Change+1.29 (+1.58%)
Range$1.41
Volume2.581M
Dollar Volume$211.04M

SO After Hours Yesterday

+0.02(+0.02%)
Close$81.80
Open$81.78
Low$81.78
Low Change0.00 (0.00%)
High$81.80
High Change+0.02 (+0.02%)
Range$0.02
Volume44.917K
Dollar Volume$3.67M