USNasdaq
SNES
SenesTech, Inc. Common Stock
$2.65
Change
-0.35(-11.67%)
Volume
108.134K($315.74K)
Market Capitalization
$2.74M
SNES Premarket
+0.00(+0.00%)
| Close | $3.00 |
|---|---|
| Open | $3.00 |
| Low | $3.00 |
| Low Change | 0.00 (0.00%) |
| High | $3.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $900.00 |
SNES Regular Trading Hours
-0.03(-0.85%)
| Close | $2.93 |
|---|---|
| Open | $2.95 |
| Low | $2.60 |
| Low Change | -0.35 (-11.86%) |
| High | $3.03 |
| High Change | +0.08 (+2.71%) |
| Range | $0.43 |
| Volume | 105.74K |
| Dollar Volume | $309.29K |
SNES After Hours
-0.09(-3.28%)
| Close | $2.65 |
|---|---|
| Open | $2.74 |
| Low | $2.65 |
| Low Change | -0.09 (-3.28%) |
| High | $2.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 2.094K |
| Dollar Volume | $5.55K |
SNES Premarket Yesterday
+0.16(+5.73%)
| Close | $2.99 |
|---|---|
| Open | $2.83 |
| Low | $2.83 |
| Low Change | 0.00 (0.00%) |
| High | $2.99 |
| High Change | +0.16 (+5.73%) |
| Range | $0.16 |
| Volume | 550 |
| Dollar Volume | $1.65K |
SNES Regular Trading Hours Yesterday
-0.20(-6.25%)
| Close | $3.00 |
|---|---|
| Open | $3.20 |
| Low | $3.00 |
| Low Change | -0.20 (-6.33%) |
| High | $3.25 |
| High Change | +0.05 (+1.56%) |
| Range | $0.25 |
| Volume | 56.661K |
| Dollar Volume | $169.98K |
SNES After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |