USNasdaq
SND
Smart Sand, Inc. Common Stock
$2.11
Change
+0.01(+0.61%)
Volume
114.875K($244.10K)
Market Capitalization
$90.59M
SND Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
SND Regular Trading Hours
+0.03(+1.19%)
| Close | $2.13 |
|---|---|
| Open | $2.10 |
| Low | $2.10 |
| Low Change | 0.00 (0.00%) |
| High | $2.16 |
| High Change | +0.06 (+2.86%) |
| Range | $0.06 |
| Volume | 114.245K |
| Dollar Volume | $242.77K |
SND After Hours
+0.00(+0.04%)
| Close | $2.11 |
|---|---|
| Open | $2.11 |
| Low | $2.11 |
| Low Change | 0.00 (0.00%) |
| High | $2.11 |
| High Change | +0.00 (+0.04%) |
| Range | $0.00 |
| Volume | 630 |
| Dollar Volume | $1.33K |
SND Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
SND Regular Trading Hours Yesterday
+0.01(+0.38%)
| Close | $2.10 |
|---|---|
| Open | $2.09 |
| Low | $2.05 |
| Low Change | -0.04 (-1.91%) |
| High | $2.14 |
| High Change | +0.05 (+2.39%) |
| Range | $0.09 |
| Volume | 172.953K |
| Dollar Volume | $362.86K |
SND After Hours Yesterday
+0.00(+0.00%)
| Close | $2.10 |
|---|---|
| Open | $2.10 |
| Low | $2.10 |
| Low Change | 0.00 (0.00%) |
| High | $2.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 295 |
| Dollar Volume | $619.50 |