USNew York Stock Exchange
SN
SharkNinja, Inc.
$95.48
Change
+0.35(+0.37%)
Volume
1.291M($123.25M)
Market Capitalization
$13.39B
SN Premarket
+0.17(+0.18%)
| Close | $93.48 |
|---|---|
| Open | $93.31 |
| Low | $93.31 |
| Low Change | 0.00 (0.00%) |
| High | $93.48 |
| High Change | +0.17 (+0.18%) |
| Range | $0.17 |
| Volume | 403 |
| Dollar Volume | $37.67K |
SN Regular Trading Hours
+2.02(+2.16%)
| Close | $95.48 |
|---|---|
| Open | $93.46 |
| Low | $92.88 |
| Low Change | -0.58 (-0.62%) |
| High | $97.67 |
| High Change | +4.21 (+4.50%) |
| Range | $4.79 |
| Volume | 1.29M |
| Dollar Volume | $123.21M |
SN After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
SN Premarket Yesterday
-0.14(-0.15%)
| Close | $96.01 |
|---|---|
| Open | $96.15 |
| Low | $94.92 |
| Low Change | -1.23 (-1.28%) |
| High | $97.02 |
| High Change | +0.87 (+0.90%) |
| Range | $2.10 |
| Volume | 2.239K |
| Dollar Volume | $214.97K |
SN Regular Trading Hours Yesterday
-0.65(-0.68%)
| Close | $95.13 |
|---|---|
| Open | $95.78 |
| Low | $94.54 |
| Low Change | -1.24 (-1.29%) |
| High | $97.88 |
| High Change | +2.10 (+2.19%) |
| Range | $3.34 |
| Volume | 861.161K |
| Dollar Volume | $81.92M |
SN After Hours Yesterday
-0.02(-0.02%)
| Close | $95.16 |
|---|---|
| Open | $95.18 |
| Low | $95.16 |
| Low Change | -0.02 (-0.02%) |
| High | $95.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.112K |
| Dollar Volume | $105.82K |