USNasdaq
SMX
SMX (Security Matters) Public Limited Company Class A Ordinary Shares
$0.2300
Change
+0.0020(+0.88%)
Volume
3.88M($881.66K)
Market Capitalization
$1.99M
SMX Premarket
+0.0032(+1.40%)
| Close | $0.2316 |
|---|---|
| Open | $0.2284 |
| Low | $0.2250 |
| Low Change | -0.0034 (-1.49%) |
| High | $0.2347 |
| High Change | +0.0063 (+2.76%) |
| Range | $0.0097 |
| Volume | 247.925K |
| Dollar Volume | $57.42K |
SMX Regular Trading Hours
+0.0044(+1.98%)
| Close | $0.2269 |
|---|---|
| Open | $0.2225 |
| Low | $0.2106 |
| Low Change | -0.0119 (-5.35%) |
| High | $0.2497 |
| High Change | +0.0272 (+12.22%) |
| Range | $0.0391 |
| Volume | 3.577M |
| Dollar Volume | $811.68K |
SMX After Hours
+0.0001(+0.04%)
| Close | $0.2300 |
|---|---|
| Open | $0.2299 |
| Low | $0.2200 |
| Low Change | -0.0099 (-4.31%) |
| High | $0.2300 |
| High Change | +0.0001 (+0.04%) |
| Range | $0.0100 |
| Volume | 54.614K |
| Dollar Volume | $12.56K |
SMX Premarket Yesterday
-0.0328(-10.48%)
| Close | $0.2802 |
|---|---|
| Open | $0.3130 |
| Low | $0.2801 |
| Low Change | -0.0329 (-10.51%) |
| High | $0.3150 |
| High Change | +0.0020 (+0.64%) |
| Range | $0.0349 |
| Volume | 305.335K |
| Dollar Volume | $85.55K |
SMX Regular Trading Hours Yesterday
-0.0575(-20.14%)
| Close | $0.2280 |
|---|---|
| Open | $0.2855 |
| Low | $0.1905 |
| Low Change | -0.0950 (-33.27%) |
| High | $0.3075 |
| High Change | +0.0220 (+7.71%) |
| Range | $0.1170 |
| Volume | 6.018M |
| Dollar Volume | $1.37M |
SMX After Hours Yesterday
-0.0033(-1.44%)
| Close | $0.2251 |
|---|---|
| Open | $0.2284 |
| Low | $0.2159 |
| Low Change | -0.0125 (-5.47%) |
| High | $0.2400 |
| High Change | +0.0116 (+5.08%) |
| Range | $0.0241 |
| Volume | 313.28K |
| Dollar Volume | $70.52K |