USNew York Stock Exchange
SMWB
Similarweb Ltd.
$15.08
Change
+1.02(+7.25%)
Volume
741.304K($10.76M)
Market Capitalization
$1.23B
SMWB Premarket
+0.52(+3.77%)
| Close | $14.33 |
|---|---|
| Open | $13.81 |
| Low | $13.81 |
| Low Change | 0.00 (0.00%) |
| High | $14.33 |
| High Change | +0.52 (+3.77%) |
| Range | $0.52 |
| Volume | 262 |
| Dollar Volume | $3.75K |
SMWB Regular Trading Hours
+0.71(+5.14%)
| Close | $14.51 |
|---|---|
| Open | $13.80 |
| Low | $13.68 |
| Low Change | -0.12 (-0.87%) |
| High | $14.72 |
| High Change | +0.92 (+6.67%) |
| Range | $1.04 |
| Volume | 730.23K |
| Dollar Volume | $10.60M |
SMWB After Hours
+0.52(+3.57%)
| Close | $15.08 |
|---|---|
| Open | $14.56 |
| Low | $14.56 |
| Low Change | 0.00 (0.00%) |
| High | $15.08 |
| High Change | +0.52 (+3.57%) |
| Range | $0.52 |
| Volume | 10.812K |
| Dollar Volume | $163.04K |
SMWB Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
SMWB Regular Trading Hours Yesterday
+0.26(+1.88%)
| Close | $14.06 |
|---|---|
| Open | $13.80 |
| Low | $13.57 |
| Low Change | -0.24 (-1.70%) |
| High | $14.29 |
| High Change | +0.49 (+3.55%) |
| Range | $0.73 |
| Volume | 894.93K |
| Dollar Volume | $12.58M |
SMWB After Hours Yesterday
+0.00(+0.00%)
| Close | $14.36 |
|---|---|
| Open | $14.36 |
| Low | $14.36 |
| Low Change | 0.00 (0.00%) |
| High | $14.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $7.18K |