USNasdaq
SMTK
SmartKem, Inc. Common Stock
$2.96
Change
+0.00(+0.15%)
Volume
34.251K($101.31K)
Market Capitalization
$5.27M
SMTK Premarket
+0.11(+4.00%)
| Close | $2.86 |
|---|---|
| Open | $2.75 |
| Low | $2.75 |
| Low Change | 0.00 (0.00%) |
| High | $2.86 |
| High Change | +0.11 (+4.00%) |
| Range | $0.11 |
| Volume | 700 |
| Dollar Volume | $2.00K |
SMTK Regular Trading Hours
-0.12(-3.90%)
| Close | $2.96 |
|---|---|
| Open | $3.08 |
| Low | $2.86 |
| Low Change | -0.22 (-7.14%) |
| High | $3.19 |
| High Change | +0.11 (+3.57%) |
| Range | $0.33 |
| Volume | 33.551K |
| Dollar Volume | $99.31K |
SMTK After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
SMTK Premarket Yesterday
-0.04(-1.21%)
| Close | $3.16 |
|---|---|
| Open | $3.20 |
| Low | $3.14 |
| Low Change | -0.06 (-1.84%) |
| High | $3.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 801 |
| Dollar Volume | $2.53K |
SMTK Regular Trading Hours Yesterday
-0.21(-6.76%)
| Close | $2.96 |
|---|---|
| Open | $3.17 |
| Low | $2.82 |
| Low Change | -0.35 (-11.04%) |
| High | $3.19 |
| High Change | +0.02 (+0.63%) |
| Range | $0.37 |
| Volume | 45.386K |
| Dollar Volume | $134.15K |
SMTK After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |