USNasdaq
SMTC
Semtech Corp
$63.55
Change
-0.01(-0.02%)
Volume
1.621M($103.03M)
Market Capitalization
$5.48B
SMTC Premarket
-0.06(-0.10%)
| Close | $61.31 |
|---|---|
| Open | $61.37 |
| Low | $61.31 |
| Low Change | -0.06 (-0.10%) |
| High | $62.00 |
| High Change | +0.63 (+1.03%) |
| Range | $0.69 |
| Volume | 660 |
| Dollar Volume | $40.46K |
SMTC Regular Trading Hours
+1.22(+1.96%)
| Close | $63.55 |
|---|---|
| Open | $62.33 |
| Low | $62.26 |
| Low Change | -0.07 (-0.11%) |
| High | $65.73 |
| High Change | +3.40 (+5.45%) |
| Range | $3.47 |
| Volume | 1.451M |
| Dollar Volume | $92.22M |
SMTC After Hours
+0.00(+0.00%)
| Close | $63.55 |
|---|---|
| Open | $63.55 |
| Low | $63.55 |
| Low Change | -0.00 (-0.00%) |
| High | $63.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 169.401K |
| Dollar Volume | $10.77M |
SMTC Premarket Yesterday
-0.02(-0.03%)
| Close | $63.35 |
|---|---|
| Open | $63.37 |
| Low | $63.35 |
| Low Change | -0.02 (-0.03%) |
| High | $63.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 319 |
| Dollar Volume | $20.21K |
SMTC Regular Trading Hours Yesterday
+0.15(+0.24%)
| Close | $63.56 |
|---|---|
| Open | $63.41 |
| Low | $62.29 |
| Low Change | -1.12 (-1.77%) |
| High | $64.17 |
| High Change | +0.76 (+1.20%) |
| Range | $1.88 |
| Volume | 1.351M |
| Dollar Volume | $85.89M |
SMTC After Hours Yesterday
-2.11(-3.32%)
| Close | $61.47 |
|---|---|
| Open | $63.58 |
| Low | $61.47 |
| Low Change | -2.11 (-3.32%) |
| High | $63.58 |
| High Change | +0.00 (+0.00%) |
| Range | $2.11 |
| Volume | 13.034K |
| Dollar Volume | $801.21K |