USNasdaq
SMSI

Smith Micro Software Inc

$0.9856

Change

+0.0501(+5.36%)

Volume

271.603K($269.95K)

Market Capitalization

$17.48M

SMSI Premarket

+0.0371(+4.06%)
Close$0.9500
Open$0.9129
Low$0.9129
Low Change0.0000 (0.00%)
High$1.0000
High Change+0.0871 (+9.54%)
Range$0.0871
Volume6.514K
Dollar Volume$6.19K

SMSI Regular Trading Hours

+0.0450(+4.74%)
Close$0.9950
Open$0.9500
Low$0.8976
Low Change-0.0524 (-5.52%)
High$0.9997
High Change+0.0497 (+5.23%)
Range$0.1021
Volume264.645K
Dollar Volume$263.32K

SMSI After Hours

+0.0056(+0.57%)
Close$0.9856
Open$0.9800
Low$0.9800
Low Change0.0000 (0.00%)
High$0.9950
High Change+0.0150 (+1.53%)
Range$0.0150
Volume444
Dollar Volume$437.61

SMSI Premarket Yesterday

+0.0000(+0.00%)
Close$0.9500
Open$0.9500
Low$0.8597
Low Change-0.0903 (-9.51%)
High$1.0400
High Change+0.0900 (+9.47%)
Range$0.1803
Volume38.916K
Dollar Volume$36.97K

SMSI Regular Trading Hours Yesterday

-0.0620(-6.22%)
Close$0.9355
Open$0.9975
Low$0.8800
Low Change-0.1175 (-11.78%)
High$1.0200
High Change+0.0225 (+2.26%)
Range$0.1400
Volume313.976K
Dollar Volume$293.72K

SMSI After Hours Yesterday

+0.0616(+6.78%)
Close$0.9700
Open$0.9084
Low$0.9084
Low Change0.0000 (0.00%)
High$0.9700
High Change+0.0616 (+6.78%)
Range$0.0616
Volume4.041K
Dollar Volume$3.92K