USNew York Stock Exchange
SMRT

SmartRent, Inc.

$1.61

Change

+0.02(+1.26%)

Volume

1.187M($1.88M)

Market Capitalization

$310.04M

SMRT Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

SMRT Regular Trading Hours

+0.02(+0.96%)
Close$1.59
Open$1.57
Low$1.57
Low Change0.00 (0.00%)
High$1.64
High Change+0.07 (+4.45%)
Range$0.07
Volume1.17M
Dollar Volume$1.85M

SMRT After Hours

+0.03(+1.90%)
Close$1.61
Open$1.58
Low$1.58
Low Change0.00 (0.00%)
High$1.61
High Change+0.03 (+1.90%)
Range$0.03
Volume17.394K
Dollar Volume$28.00K

SMRT Premarket Yesterday

-0.01(-0.60%)
Close$1.67
Open$1.68
Low$1.67
Low Change-0.01 (-0.60%)
High$1.68
High Change+0.00 (+0.00%)
Range$0.01
Volume2K
Dollar Volume$3.34K

SMRT Regular Trading Hours Yesterday

-0.08(-4.79%)
Close$1.59
Open$1.67
Low$1.58
Low Change-0.09 (-5.39%)
High$1.69
High Change+0.02 (+1.20%)
Range$0.11
Volume1.11M
Dollar Volume$1.76M

SMRT After Hours Yesterday

-0.07(-4.40%)
Close$1.52
Open$1.59
Low$1.52
Low Change-0.07 (-4.40%)
High$1.59
High Change+0.00 (+0.00%)
Range$0.07
Volume16.502K
Dollar Volume$25.08K