USNasdaq
SMLR

Semler Scientific, Inc.

$62.79

Change

+1.45(+2.36%)

Volume

490.285K($30.28M)

Market Capitalization

$581.90M

SMLR Premarket

+1.01(+1.66%)
Close$61.99
Open$60.98
Low$57.40
Low Change-3.58 (-5.87%)
High$62.29
High Change+1.31 (+2.15%)
Range$4.89
Volume18.698K
Dollar Volume$1.16M

SMLR Regular Trading Hours

+2.23(+3.75%)
Close$61.73
Open$59.50
Low$58.10
Low Change-1.40 (-2.35%)
High$65.14
High Change+5.64 (+9.48%)
Range$7.04
Volume463.855K
Dollar Volume$28.63M

SMLR After Hours

+1.01(+1.63%)
Close$62.79
Open$61.78
Low$60.85
Low Change-0.93 (-1.51%)
High$62.79
High Change+1.01 (+1.63%)
Range$1.94
Volume7.732K
Dollar Volume$485.49K

SMLR Premarket Yesterday

+0.50(+0.74%)
Close$68.50
Open$68.00
Low$66.40
Low Change-1.60 (-2.35%)
High$69.90
High Change+1.90 (+2.79%)
Range$3.50
Volume6.52K
Dollar Volume$446.62K

SMLR Regular Trading Hours Yesterday

-6.42(-9.47%)
Close$61.34
Open$67.76
Low$60.92
Low Change-6.84 (-10.09%)
High$70.22
High Change+2.46 (+3.63%)
Range$9.30
Volume687.487K
Dollar Volume$42.17M

SMLR After Hours Yesterday

-1.26(-2.04%)
Close$60.40
Open$61.66
Low$60.40
Low Change-1.26 (-2.04%)
High$64.00
High Change+2.34 (+3.80%)
Range$3.60
Volume8.989K
Dollar Volume$542.94K