USNew York Stock Exchange
SMFG
Sumitomo Mitsui Financial Group, Inc
$14.06
Change
-0.12(-0.81%)
Volume
1.281M($18.01M)
Market Capitalization
$91.52B
SMFG Premarket
+0.02(+0.11%)
| Close | $14.03 |
|---|---|
| Open | $14.02 |
| Low | $14.01 |
| Low Change | -0.01 (-0.04%) |
| High | $14.06 |
| High Change | +0.05 (+0.32%) |
| Range | $0.05 |
| Volume | 736 |
| Dollar Volume | $10.33K |
SMFG Regular Trading Hours
+0.10(+0.72%)
| Close | $14.06 |
|---|---|
| Open | $13.96 |
| Low | $13.93 |
| Low Change | -0.03 (-0.21%) |
| High | $14.19 |
| High Change | +0.23 (+1.61%) |
| Range | $0.26 |
| Volume | 1.28M |
| Dollar Volume | $18.00M |
SMFG After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
SMFG Premarket Yesterday
+0.00(+0.00%)
| Close | $14.38 |
|---|---|
| Open | $14.38 |
| Low | $14.38 |
| Low Change | 0.00 (0.00%) |
| High | $14.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 331 |
| Dollar Volume | $4.76K |
SMFG Regular Trading Hours Yesterday
-0.16(-1.08%)
| Close | $14.18 |
|---|---|
| Open | $14.33 |
| Low | $14.16 |
| Low Change | -0.18 (-1.22%) |
| High | $14.36 |
| High Change | +0.03 (+0.17%) |
| Range | $0.20 |
| Volume | 886.463K |
| Dollar Volume | $12.57M |
SMFG After Hours Yesterday
+0.00(+0.00%)
| Close | $14.11 |
|---|---|
| Open | $14.11 |
| Low | $14.11 |
| Low Change | 0.00 (0.00%) |
| High | $14.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.007K |
| Dollar Volume | $14.21K |