USNasdaq
SMCI

Super Micro Computer, Inc. Common Stock

$32.05

Change

+0.81(+2.59%)

Volume

43.603M($1.37B)

Market Capitalization

$18.77B

SMCI Premarket

+0.00(+0.00%)
Close$30.99
Open$30.99
Low$29.52
Low Change-1.47 (-4.74%)
High$31.80
High Change+0.81 (+2.61%)
Range$2.28
Volume1.872M
Dollar Volume$58.03M

SMCI Regular Trading Hours

+0.52(+1.68%)
Close$31.47
Open$30.95
Low$30.51
Low Change-0.44 (-1.42%)
High$33.47
High Change+2.52 (+8.14%)
Range$2.96
Volume40.347M
Dollar Volume$1.27B

SMCI After Hours

+0.57(+1.81%)
Close$32.05
Open$31.48
Low$31.48
Low Change0.00 (0.00%)
High$32.10
High Change+0.62 (+1.97%)
Range$0.62
Volume1.384M
Dollar Volume$44.35M

SMCI Premarket Yesterday

+0.48(+1.48%)
Close$32.97
Open$32.49
Low$32.10
Low Change-0.39 (-1.20%)
High$33.51
High Change+1.02 (+3.14%)
Range$1.41
Volume1.183M
Dollar Volume$38.99M

SMCI Regular Trading Hours Yesterday

-1.68(-5.09%)
Close$31.24
Open$32.92
Low$30.82
Low Change-2.10 (-6.36%)
High$33.47
High Change+0.56 (+1.69%)
Range$2.65
Volume35.664M
Dollar Volume$1.11B

SMCI After Hours Yesterday

-0.39(-1.25%)
Close$30.85
Open$31.24
Low$30.83
Low Change-0.41 (-1.31%)
High$31.31
High Change+0.07 (+0.22%)
Range$0.48
Volume539.411K
Dollar Volume$16.64M