USNew York Stock Exchange
SMBK

SmartFinancial, Inc.

$31.48

Change

+0.12(+0.38%)

Volume

61.836K($1.94M)

Market Capitalization

$532.84M

SMBK Premarket

+1.29(+4.30%)
Close$31.30
Open$30.01
Low$30.01
Low Change0.00 (0.00%)
High$31.30
High Change+1.29 (+4.30%)
Range$1.29
Volume513
Dollar Volume$16.06K

SMBK Regular Trading Hours

+0.37(+1.19%)
Close$31.44
Open$31.07
Low$31.07
Low Change0.00 (0.00%)
High$31.93
High Change+0.86 (+2.77%)
Range$0.86
Volume59.452K
Dollar Volume$1.87M

SMBK After Hours

+0.00(+0.00%)
Close$31.48
Open$31.48
Low$31.48
Low Change0.00 (0.00%)
High$31.48
High Change+0.00 (+0.00%)
Range$0.00
Volume1.871K
Dollar Volume$58.90K

SMBK Premarket Yesterday

-0.40(-1.23%)
Close$32.10
Open$32.50
Low$32.10
Low Change-0.40 (-1.23%)
High$32.50
High Change+0.00 (+0.00%)
Range$0.40
Volume312
Dollar Volume$10.02K

SMBK Regular Trading Hours Yesterday

-0.65(-2.03%)
Close$31.36
Open$32.01
Low$31.02
Low Change-0.99 (-3.09%)
High$32.68
High Change+0.67 (+2.09%)
Range$1.66
Volume33.082K
Dollar Volume$1.04M

SMBK After Hours Yesterday

+0.00(+0.00%)
Close$31.36
Open$31.36
Low$31.36
Low Change0.00 (0.00%)
High$31.36
High Change+0.00 (+0.00%)
Range$0.00
Volume1.687K
Dollar Volume$52.90K