USNasdaq
SMBC

Southern Missouri Bancorp

$58.53

Change

+0.26(+0.45%)

Volume

26.512K($1.55M)

Market Capitalization

$660.05M

SMBC Premarket

+0.00(+0.00%)
Close$56.50
Open$56.50
Low$56.50
Low Change0.00 (0.00%)
High$56.50
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$5.88K

SMBC Regular Trading Hours

+1.15(+2.00%)
Close$58.52
Open$57.37
Low$57.37
Low Change0.00 (0.00%)
High$59.75
High Change+2.38 (+4.15%)
Range$2.38
Volume24.892K
Dollar Volume$1.46M

SMBC After Hours

+0.00(+0.00%)
Close$58.53
Open$58.53
Low$58.53
Low Change0.00 (0.00%)
High$58.53
High Change+0.00 (+0.00%)
Range$0.00
Volume1.516K
Dollar Volume$88.73K

SMBC Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

SMBC Regular Trading Hours Yesterday

-0.77(-1.30%)
Close$58.27
Open$59.04
Low$57.99
Low Change-1.05 (-1.78%)
High$59.90
High Change+0.86 (+1.46%)
Range$1.91
Volume19.937K
Dollar Volume$1.16M

SMBC After Hours Yesterday

+0.00(+0.00%)
Close$58.22
Open$58.22
Low$58.22
Low Change0.00 (0.00%)
High$58.22
High Change+0.00 (+0.00%)
Range$0.00
Volume1.056K
Dollar Volume$61.48K