USNew York Stock Exchange
SMAR
Smartsheet Inc.
$56.10
Change
+0.13(+0.23%)
Volume
3.089M($173.15M)
Market Capitalization
$7.85B
SMAR Premarket
+0.11(+0.20%)
| Close | $56.01 |
|---|---|
| Open | $55.90 |
| Low | $55.80 |
| Low Change | -0.10 (-0.18%) |
| High | $56.01 |
| High Change | +0.11 (+0.20%) |
| Range | $0.21 |
| Volume | 1.451K |
| Dollar Volume | $81.27K |
SMAR Regular Trading Hours
+0.05(+0.09%)
| Close | $56.05 |
|---|---|
| Open | $56.00 |
| Low | $55.93 |
| Low Change | -0.07 (-0.13%) |
| High | $56.05 |
| High Change | +0.05 (+0.09%) |
| Range | $0.12 |
| Volume | 2.959M |
| Dollar Volume | $165.84M |
SMAR After Hours
+0.09(+0.16%)
| Close | $56.10 |
|---|---|
| Open | $56.01 |
| Low | $56.01 |
| Low Change | 0.00 (0.00%) |
| High | $56.20 |
| High Change | +0.19 (+0.34%) |
| Range | $0.19 |
| Volume | 128.818K |
| Dollar Volume | $7.23M |
SMAR Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
SMAR Regular Trading Hours Yesterday
-0.07(-0.12%)
| Close | $55.97 |
|---|---|
| Open | $56.04 |
| Low | $55.95 |
| Low Change | -0.09 (-0.16%) |
| High | $56.09 |
| High Change | +0.05 (+0.09%) |
| Range | $0.14 |
| Volume | 2.683M |
| Dollar Volume | $150.19M |
SMAR After Hours Yesterday
-0.05(-0.09%)
| Close | $55.95 |
|---|---|
| Open | $56.00 |
| Low | $55.95 |
| Low Change | -0.05 (-0.09%) |
| High | $56.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 605 |
| Dollar Volume | $33.85K |