USNew York Stock Exchange
SM

SM Energy Company

$36.59

Change

-0.18(-0.49%)

Volume

1.611M($58.93M)

Market Capitalization

$4.19B

SM Premarket

-0.57(-1.55%)
Close$36.19
Open$36.76
Low$36.19
Low Change-0.57 (-1.55%)
High$36.76
High Change+0.00 (+0.00%)
Range$0.57
Volume3.09K
Dollar Volume$111.83K

SM Regular Trading Hours

+0.19(+0.52%)
Close$36.58
Open$36.39
Low$36.13
Low Change-0.26 (-0.71%)
High$37.48
High Change+1.09 (+3.00%)
Range$1.35
Volume1.226M
Dollar Volume$44.85M

SM After Hours

+0.00(+0.00%)
Close$36.59
Open$36.59
Low$36.59
Low Change0.00 (0.00%)
High$36.59
High Change+0.00 (+0.00%)
Range$0.00
Volume381.699K
Dollar Volume$13.97M

SM Premarket Yesterday

+0.45(+1.20%)
Close$37.97
Open$37.52
Low$37.49
Low Change-0.03 (-0.08%)
High$37.97
High Change+0.45 (+1.20%)
Range$0.48
Volume1.933K
Dollar Volume$73.40K

SM Regular Trading Hours Yesterday

-1.41(-3.69%)
Close$36.77
Open$38.18
Low$36.70
Low Change-1.48 (-3.88%)
High$38.25
High Change+0.07 (+0.18%)
Range$1.55
Volume965.219K
Dollar Volume$35.49M

SM After Hours Yesterday

-0.17(-0.46%)
Close$36.60
Open$36.77
Low$36.60
Low Change-0.17 (-0.46%)
High$36.77
High Change+0.00 (+0.00%)
Range$0.17
Volume28.098K
Dollar Volume$1.03M