USNasdaq
SLP

Simulations Plus, Inc.

$28.58

Change

-0.35(-1.21%)

Volume

186.487K($5.33M)

Market Capitalization

$573.52M

SLP Premarket

+0.00(+0.00%)
Close$28.40
Open$28.40
Low$28.40
Low Change0.00 (0.00%)
High$28.40
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.84K

SLP Regular Trading Hours

-0.05(-0.17%)
Close$28.57
Open$28.62
Low$28.45
Low Change-0.17 (-0.59%)
High$29.79
High Change+1.17 (+4.09%)
Range$1.34
Volume178.952K
Dollar Volume$5.11M

SLP After Hours

+0.00(+0.00%)
Close$28.58
Open$28.58
Low$28.58
Low Change0.00 (0.00%)
High$28.58
High Change+0.00 (+0.00%)
Range$0.00
Volume7.435K
Dollar Volume$212.49K

SLP Premarket Yesterday

+0.72(+2.57%)
Close$28.72
Open$28.00
Low$28.00
Low Change0.00 (0.00%)
High$28.72
High Change+0.72 (+2.57%)
Range$0.72
Volume321
Dollar Volume$9.22K

SLP Regular Trading Hours Yesterday

+0.31(+1.08%)
Close$28.93
Open$28.62
Low$27.92
Low Change-0.70 (-2.45%)
High$29.29
High Change+0.67 (+2.34%)
Range$1.37
Volume190.235K
Dollar Volume$5.50M

SLP After Hours Yesterday

+0.00(+0.00%)
Close$28.88
Open$28.88
Low$28.88
Low Change0.00 (0.00%)
High$28.88
High Change+0.00 (+0.00%)
Range$0.00
Volume1.872K
Dollar Volume$54.06K