USNasdaq
SLN
Silence Therapeutics Plc American Depository Share
$6.54
Change
+0.20(+3.15%)
Volume
648.997K($4.42M)
Market Capitalization
$308.78M
SLN Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
SLN Regular Trading Hours
+0.53(+8.44%)
| Close | $6.81 |
|---|---|
| Open | $6.28 |
| Low | $6.16 |
| Low Change | -0.12 (-1.91%) |
| High | $7.09 |
| High Change | +0.81 (+12.90%) |
| Range | $0.93 |
| Volume | 646.018K |
| Dollar Volume | $4.40M |
SLN After Hours
-0.34(-4.94%)
| Close | $6.54 |
|---|---|
| Open | $6.88 |
| Low | $6.54 |
| Low Change | -0.34 (-4.94%) |
| High | $7.04 |
| High Change | +0.16 (+2.27%) |
| Range | $0.50 |
| Volume | 2.979K |
| Dollar Volume | $19.48K |
SLN Premarket Yesterday
+0.00(+0.00%)
| Close | $6.50 |
|---|---|
| Open | $6.50 |
| Low | $6.50 |
| Low Change | 0.00 (0.00%) |
| High | $6.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3K |
| Dollar Volume | $19.50K |
SLN Regular Trading Hours Yesterday
+0.08(+1.28%)
| Close | $6.34 |
|---|---|
| Open | $6.26 |
| Low | $5.96 |
| Low Change | -0.30 (-4.79%) |
| High | $6.64 |
| High Change | +0.38 (+6.07%) |
| Range | $0.68 |
| Volume | 883.509K |
| Dollar Volume | $5.60M |
SLN After Hours Yesterday
+0.00(+0.00%)
| Close | $6.34 |
|---|---|
| Open | $6.34 |
| Low | $6.34 |
| Low Change | 0.00 (0.00%) |
| High | $6.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 932 |
| Dollar Volume | $5.91K |