USNasdaq
SLDB
Solid Biosciences Inc. Common Stock
$4.20
Change
+0.20(+4.87%)
Volume
491.812K($2.04M)
Market Capitalization
$167.81M
SLDB Premarket
-0.17(-4.20%)
| Close | $3.88 |
|---|---|
| Open | $4.05 |
| Low | $3.88 |
| Low Change | -0.17 (-4.20%) |
| High | $4.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 3.3K |
| Dollar Volume | $12.80K |
SLDB Regular Trading Hours
+0.20(+5.06%)
| Close | $4.15 |
|---|---|
| Open | $3.95 |
| Low | $3.90 |
| Low Change | -0.05 (-1.27%) |
| High | $4.33 |
| High Change | +0.38 (+9.62%) |
| Range | $0.43 |
| Volume | 483.606K |
| Dollar Volume | $2.01M |
SLDB After Hours
+0.04(+0.96%)
| Close | $4.20 |
|---|---|
| Open | $4.16 |
| Low | $4.16 |
| Low Change | 0.00 (0.00%) |
| High | $4.36 |
| High Change | +0.20 (+4.81%) |
| Range | $0.20 |
| Volume | 4.906K |
| Dollar Volume | $20.61K |
SLDB Premarket Yesterday
+0.00(+0.00%)
| Close | $4.10 |
|---|---|
| Open | $4.10 |
| Low | $4.10 |
| Low Change | 0.00 (0.00%) |
| High | $4.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $820.00 |
SLDB Regular Trading Hours Yesterday
-0.13(-3.03%)
| Close | $4.01 |
|---|---|
| Open | $4.13 |
| Low | $3.93 |
| Low Change | -0.20 (-4.84%) |
| High | $4.16 |
| High Change | +0.03 (+0.73%) |
| Range | $0.23 |
| Volume | 166.34K |
| Dollar Volume | $666.19K |
SLDB After Hours Yesterday
+0.00(+0.00%)
| Close | $4.08 |
|---|---|
| Open | $4.08 |
| Low | $4.08 |
| Low Change | 0.00 (0.00%) |
| High | $4.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $1.02K |