USNasdaq
SKYW
Skywest Inc
$101.80
Change
-0.47(-0.46%)
Volume
415.596K($42.35M)
Market Capitalization
$4.11B
SKYW Premarket
+0.00(+0.00%)
| Close | $101.25 |
|---|---|
| Open | $101.25 |
| Low | $101.25 |
| Low Change | 0.00 (0.00%) |
| High | $101.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 429 |
| Dollar Volume | $43.44K |
SKYW Regular Trading Hours
+1.40(+1.39%)
| Close | $101.91 |
|---|---|
| Open | $100.51 |
| Low | $100.41 |
| Low Change | -0.10 (-0.10%) |
| High | $103.15 |
| High Change | +2.64 (+2.63%) |
| Range | $2.74 |
| Volume | 408.829K |
| Dollar Volume | $41.66M |
SKYW After Hours
+0.00(+0.00%)
| Close | $101.80 |
|---|---|
| Open | $101.80 |
| Low | $101.80 |
| Low Change | 0.00 (0.00%) |
| High | $101.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.338K |
| Dollar Volume | $645.21K |
SKYW Premarket Yesterday
+2.12(+2.13%)
| Close | $101.51 |
|---|---|
| Open | $99.39 |
| Low | $99.39 |
| Low Change | 0.00 (0.00%) |
| High | $102.77 |
| High Change | +3.38 (+3.40%) |
| Range | $3.38 |
| Volume | 523 |
| Dollar Volume | $53.09K |
SKYW Regular Trading Hours Yesterday
+1.20(+1.19%)
| Close | $102.27 |
|---|---|
| Open | $101.07 |
| Low | $100.31 |
| Low Change | -0.76 (-0.75%) |
| High | $102.99 |
| High Change | +1.92 (+1.90%) |
| Range | $2.68 |
| Volume | 325.051K |
| Dollar Volume | $33.24M |
SKYW After Hours Yesterday
+0.00(+0.00%)
| Close | $102.38 |
|---|---|
| Open | $102.38 |
| Low | $102.38 |
| Low Change | 0.00 (0.00%) |
| High | $102.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.388K |
| Dollar Volume | $756.38K |