USNasdaq
SKYQ

Sky Quarry Inc. Common Stock

$0.9963

Change

-0.0005(-0.05%)

Volume

104.608K($105.88K)

Market Capitalization

$18.73M

SKYQ Premarket

+0.0001(+0.01%)
Close$1.0000
Open$0.9999
Low$0.9600
Low Change-0.0399 (-3.99%)
High$1.0000
High Change+0.0001 (+0.01%)
Range$0.0400
Volume2.279K
Dollar Volume$2.28K

SKYQ Regular Trading Hours

+0.0037(+0.37%)
Close$1.0137
Open$1.0100
Low$0.9400
Low Change-0.0700 (-6.93%)
High$1.0200
High Change+0.0100 (+0.99%)
Range$0.0800
Volume94.829K
Dollar Volume$96.13K

SKYQ After Hours

+0.0001(+0.01%)
Close$0.9963
Open$0.9962
Low$0.9962
Low Change0.0000 (0.00%)
High$1.0000
High Change+0.0038 (+0.38%)
Range$0.0038
Volume7.5K
Dollar Volume$7.47K

SKYQ Premarket Yesterday

+0.0652(+6.62%)
Close$1.0500
Open$0.9848
Low$0.9699
Low Change-0.0149 (-1.51%)
High$1.0500
High Change+0.0652 (+6.62%)
Range$0.0801
Volume21.708K
Dollar Volume$22.79K

SKYQ Regular Trading Hours Yesterday

-0.0232(-2.27%)
Close$0.9968
Open$1.0200
Low$0.9300
Low Change-0.0900 (-8.82%)
High$1.0200
High Change+0.0000 (+0.00%)
Range$0.0900
Volume160.418K
Dollar Volume$159.90K

SKYQ After Hours Yesterday

+0.0150(+1.51%)
Close$1.0100
Open$0.9950
Low$0.9595
Low Change-0.0355 (-3.57%)
High$1.0100
High Change+0.0150 (+1.51%)
Range$0.0505
Volume6.172K
Dollar Volume$6.23K