USNasdaq
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
$0.9488
Change
+0.1878(+24.68%)
Volume
93.1K($92.88K)
Market Capitalization
$39.70M
SJ Premarket
+0.0000(+0.00%)
| Close | $0.8000 |
|---|---|
| Open | $0.8000 |
| Low | $0.8000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 400 |
| Dollar Volume | $320.00 |
SJ Regular Trading Hours
+0.2287(+29.70%)
| Close | $0.9988 |
|---|---|
| Open | $0.7701 |
| Low | $0.7701 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9990 |
| High Change | +0.2289 (+29.72%) |
| Range | $0.2289 |
| Volume | 92.1K |
| Dollar Volume | $91.99K |
SJ After Hours
+0.0100(+1.07%)
| Close | $0.9488 |
|---|---|
| Open | $0.9388 |
| Low | $0.9388 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9488 |
| High Change | +0.0100 (+1.07%) |
| Range | $0.0100 |
| Volume | 600 |
| Dollar Volume | $569.28 |
SJ Premarket Yesterday
+0.0000(+0.00%)
| Close | $0.8500 |
|---|---|
| Open | $0.8500 |
| Low | $0.8500 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 403 |
| Dollar Volume | $342.55 |
SJ Regular Trading Hours Yesterday
-0.0890(-10.47%)
| Close | $0.7610 |
|---|---|
| Open | $0.8500 |
| Low | $0.7610 |
| Low Change | -0.0890 (-10.47%) |
| High | $0.8680 |
| High Change | +0.0180 (+2.12%) |
| Range | $0.1070 |
| Volume | 36.06K |
| Dollar Volume | $27.44K |
SJ After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.7675 |
|---|---|
| Open | $0.7675 |
| Low | $0.7675 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7675 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 222 |
| Dollar Volume | $170.39 |