USNasdaq
SITM

SiTime Corporation Common Stock

$216.65

Change

+0.59(+0.27%)

Volume

344.878K($74.75M)

Market Capitalization

$5.06B

SITM Premarket

-2.06(-0.96%)
Close$212.45
Open$214.51
Low$212.45
Low Change-2.06 (-0.96%)
High$214.51
High Change+0.00 (+0.00%)
Range$2.06
Volume300
Dollar Volume$63.74K

SITM Regular Trading Hours

+5.25(+2.48%)
Close$216.77
Open$211.52
Low$210.91
Low Change-0.61 (-0.29%)
High$218.06
High Change+6.54 (+3.09%)
Range$7.15
Volume311.097K
Dollar Volume$67.44M

SITM After Hours

-0.00(-0.00%)
Close$216.65
Open$216.65
Low$216.65
Low Change-0.00 (-0.00%)
High$216.65
High Change+0.00 (+0.00%)
Range$0.00
Volume33.481K
Dollar Volume$7.25M

SITM Premarket Yesterday

+0.00(+0.00%)
Close$228.19
Open$228.19
Low$228.19
Low Change0.00 (0.00%)
High$228.19
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$23.28K

SITM Regular Trading Hours Yesterday

-13.94(-6.06%)
Close$216.06
Open$230.00
Low$213.84
Low Change-16.16 (-7.03%)
High$231.85
High Change+1.85 (+0.80%)
Range$18.01
Volume275.702K
Dollar Volume$59.57M

SITM After Hours Yesterday

+0.00(+0.00%)
Close$216.09
Open$216.09
Low$216.09
Low Change0.00 (0.00%)
High$216.09
High Change+0.00 (+0.00%)
Range$0.00
Volume2.284K
Dollar Volume$493.55K