USNasdaq
SISI

Shineco, Inc. Common Stock

$2.20

Change

+0.15(+7.32%)

Volume

183.014K($396.92K)

Market Capitalization

$3.82M

SISI Premarket

+0.06(+2.96%)
Close$2.09
Open$2.03
Low$2.03
Low Change0.00 (0.00%)
High$2.24
High Change+0.21 (+10.34%)
Range$0.21
Volume3.509K
Dollar Volume$7.33K

SISI Regular Trading Hours

+0.11(+5.34%)
Close$2.17
Open$2.06
Low$2.06
Low Change0.00 (0.00%)
High$2.48
High Change+0.42 (+20.39%)
Range$0.42
Volume177.364K
Dollar Volume$384.88K

SISI After Hours

+0.03(+1.38%)
Close$2.20
Open$2.17
Low$2.16
Low Change-0.01 (-0.46%)
High$2.24
High Change+0.07 (+3.23%)
Range$0.08
Volume2.141K
Dollar Volume$4.71K

SISI Premarket Yesterday

+0.03(+1.42%)
Close$2.14
Open$2.11
Low$2.11
Low Change0.00 (0.00%)
High$2.16
High Change+0.05 (+2.37%)
Range$0.05
Volume5.309K
Dollar Volume$11.36K

SISI Regular Trading Hours Yesterday

-0.05(-2.38%)
Close$2.05
Open$2.10
Low$1.95
Low Change-0.15 (-7.14%)
High$2.12
High Change+0.02 (+0.95%)
Range$0.17
Volume73.708K
Dollar Volume$151.10K

SISI After Hours Yesterday

+0.01(+0.49%)
Close$2.05
Open$2.04
Low$1.98
Low Change-0.06 (-2.94%)
High$2.10
High Change+0.06 (+2.94%)
Range$0.12
Volume15.686K
Dollar Volume$32.16K