USNasdaq
SINT

SiNtx Technologies, Inc. Common Stock

$3.47

Change

-0.14(-3.88%)

Volume

154.095K($538.58K)

Market Capitalization

$4.66M

SINT Premarket

-0.17(-4.83%)
Close$3.35
Open$3.52
Low$3.35
Low Change-0.17 (-4.83%)
High$3.52
High Change+0.00 (+0.00%)
Range$0.17
Volume4.847K
Dollar Volume$16.24K

SINT Regular Trading Hours

+0.07(+2.04%)
Close$3.50
Open$3.43
Low$3.36
Low Change-0.07 (-2.04%)
High$3.87
High Change+0.44 (+12.83%)
Range$0.51
Volume148.448K
Dollar Volume$519.57K

SINT After Hours

+0.00(+0.00%)
Close$3.47
Open$3.47
Low$3.47
Low Change0.00 (0.00%)
High$3.47
High Change+0.00 (+0.00%)
Range$0.00
Volume800
Dollar Volume$2.78K

SINT Premarket Yesterday

-0.01(-0.26%)
Close$3.88
Open$3.89
Low$3.72
Low Change-0.17 (-4.36%)
High$4.05
High Change+0.16 (+4.11%)
Range$0.33
Volume9.679K
Dollar Volume$37.55K

SINT Regular Trading Hours Yesterday

-0.28(-7.20%)
Close$3.61
Open$3.89
Low$3.28
Low Change-0.61 (-15.68%)
High$4.04
High Change+0.15 (+3.86%)
Range$0.76
Volume176.432K
Dollar Volume$636.92K

SINT After Hours Yesterday

-0.31(-8.31%)
Close$3.42
Open$3.73
Low$3.33
Low Change-0.40 (-10.72%)
High$3.73
High Change+0.00 (+0.00%)
Range$0.40
Volume1.66K
Dollar Volume$5.68K