USNasdaq
SIMO
Silicon Motion Technology Corporation
$53.93
Change
+0.62(+1.16%)
Volume
193.769K($10.45M)
Market Capitalization
$1.82B
SIMO Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
SIMO Regular Trading Hours
+0.72(+1.35%)
| Close | $53.93 |
|---|---|
| Open | $53.21 |
| Low | $52.52 |
| Low Change | -0.69 (-1.30%) |
| High | $54.45 |
| High Change | +1.24 (+2.32%) |
| Range | $1.93 |
| Volume | 193.769K |
| Dollar Volume | $10.45M |
SIMO After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
SIMO Premarket Yesterday
-0.29(-0.53%)
| Close | $54.70 |
|---|---|
| Open | $54.99 |
| Low | $54.70 |
| Low Change | -0.29 (-0.53%) |
| High | $54.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 1.275K |
| Dollar Volume | $69.74K |
SIMO Regular Trading Hours Yesterday
-1.59(-2.90%)
| Close | $53.31 |
|---|---|
| Open | $54.90 |
| Low | $52.06 |
| Low Change | -2.84 (-5.17%) |
| High | $54.99 |
| High Change | +0.09 (+0.16%) |
| Range | $2.93 |
| Volume | 308.777K |
| Dollar Volume | $16.46M |
SIMO After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |