USNYSE American
SILV

SilverCrest Metals Inc. Common Shares

$9.20

Change

+0.08(+0.88%)

Volume

2.884M($26.62M)

Market Capitalization

$1.37B

SILV Premarket

+0.08(+0.89%)
Close$9.10
Open$9.02
Low$9.02
Low Change0.00 (0.00%)
High$9.14
High Change+0.12 (+1.33%)
Range$0.12
Volume9.203K
Dollar Volume$83.75K

SILV Regular Trading Hours

+0.14(+1.54%)
Close$9.23
Open$9.09
Low$9.04
Low Change-0.05 (-0.57%)
High$9.42
High Change+0.33 (+3.63%)
Range$0.38
Volume2.859M
Dollar Volume$26.39M

SILV After Hours

+0.01(+0.11%)
Close$9.20
Open$9.19
Low$9.19
Low Change0.00 (0.00%)
High$9.25
High Change+0.06 (+0.65%)
Range$0.06
Volume16.143K
Dollar Volume$148.52K

SILV Premarket Yesterday

-0.62(-6.26%)
Close$9.29
Open$9.91
Low$9.29
Low Change-0.62 (-6.26%)
High$9.91
High Change+0.00 (+0.00%)
Range$0.62
Volume28.364K
Dollar Volume$263.50K

SILV Regular Trading Hours Yesterday

-0.31(-3.29%)
Close$9.12
Open$9.43
Low$9.00
Low Change-0.43 (-4.54%)
High$9.50
High Change+0.07 (+0.69%)
Range$0.49
Volume1.528M
Dollar Volume$13.93M

SILV After Hours Yesterday

+0.06(+0.66%)
Close$9.15
Open$9.09
Low$9.09
Low Change0.00 (0.00%)
High$9.15
High Change+0.06 (+0.66%)
Range$0.06
Volume2.16K
Dollar Volume$19.76K