USNew York Stock Exchange
SHW

The Sherwin-Williams Company

$345.47

Change

+2.84(+0.83%)

Volume

2.109M($728.61M)

Market Capitalization

$87.01B

SHW Premarket

-1.53(-0.45%)
Close$338.72
Open$340.25
Low$338.62
Low Change-1.63 (-0.48%)
High$340.25
High Change+0.00 (+0.00%)
Range$1.63
Volume5.14K
Dollar Volume$1.74M

SHW Regular Trading Hours

+5.73(+1.69%)
Close$345.47
Open$339.74
Low$339.30
Low Change-0.44 (-0.13%)
High$349.35
High Change+9.61 (+2.83%)
Range$10.05
Volume2.052M
Dollar Volume$708.74M

SHW After Hours

+0.00(+0.00%)
Close$345.47
Open$345.47
Low$345.47
Low Change0.00 (0.00%)
High$345.47
High Change+0.00 (+0.00%)
Range$0.00
Volume52.463K
Dollar Volume$18.12M

SHW Premarket Yesterday

-0.92(-0.26%)
Close$347.75
Open$348.67
Low$347.75
Low Change-0.92 (-0.26%)
High$348.67
High Change+0.00 (+0.00%)
Range$0.92
Volume2.328K
Dollar Volume$809.56K

SHW Regular Trading Hours Yesterday

-6.36(-1.82%)
Close$342.63
Open$348.99
Low$342.18
Low Change-6.81 (-1.95%)
High$349.91
High Change+0.92 (+0.26%)
Range$7.73
Volume1.524M
Dollar Volume$522.33M

SHW After Hours Yesterday

+0.00(+0.00%)
Close$342.38
Open$342.38
Low$342.38
Low Change0.00 (0.00%)
High$342.38
High Change+0.00 (+0.00%)
Range$0.00
Volume26.947K
Dollar Volume$9.23M