USNasdaq
SHPH

Shuttle Pharmaceuticals Holdings, Inc. Common Stock

$0.6110

Change

-0.0273(-4.28%)

Volume

113.822K($73.91K)

Market Capitalization

$2.24M

SHPH Premarket

-0.0122(-1.77%)
Close$0.6778
Open$0.6900
Low$0.5750
Low Change-0.1150 (-16.67%)
High$0.6900
High Change+0.0000 (+0.00%)
Range$0.1150
Volume2.406K
Dollar Volume$1.63K

SHPH Regular Trading Hours

+0.0160(+2.52%)
Close$0.6500
Open$0.6340
Low$0.6052
Low Change-0.0288 (-4.54%)
High$0.6943
High Change+0.0603 (+9.51%)
Range$0.0891
Volume107.846K
Dollar Volume$70.10K

SHPH After Hours

-0.0290(-4.53%)
Close$0.6110
Open$0.6400
Low$0.6024
Low Change-0.0376 (-5.88%)
High$0.6400
High Change+0.0000 (+0.00%)
Range$0.0376
Volume3.57K
Dollar Volume$2.18K

SHPH Premarket Yesterday

-0.0847(-11.85%)
Close$0.6300
Open$0.7147
Low$0.5200
Low Change-0.1947 (-27.24%)
High$0.9900
High Change+0.2753 (+38.52%)
Range$0.4700
Volume475.112K
Dollar Volume$299.32K

SHPH Regular Trading Hours Yesterday

+0.0283(+4.64%)
Close$0.6383
Open$0.6100
Low$0.5800
Low Change-0.0300 (-4.92%)
High$0.6890
High Change+0.0790 (+12.95%)
Range$0.1090
Volume201.654K
Dollar Volume$128.72K

SHPH After Hours Yesterday

+0.0330(+5.11%)
Close$0.6790
Open$0.6460
Low$0.6071
Low Change-0.0389 (-6.02%)
High$0.6860
High Change+0.0400 (+6.19%)
Range$0.0789
Volume3.594K
Dollar Volume$2.44K