USNasdaq
SHOT

Safety Shot, Inc. Common Stock

$0.7500

Change

+0.0700(+10.29%)

Volume

954.513K($699.09K)

Market Capitalization

$46.71M

SHOT Premarket

+0.0104(+1.53%)
Close$0.6900
Open$0.6796
Low$0.6628
Low Change-0.0168 (-2.47%)
High$0.6900
High Change+0.0104 (+1.53%)
Range$0.0272
Volume11.484K
Dollar Volume$7.92K

SHOT Regular Trading Hours

+0.0524(+7.71%)
Close$0.7324
Open$0.6800
Low$0.6700
Low Change-0.0100 (-1.47%)
High$0.7700
High Change+0.0900 (+13.24%)
Range$0.1000
Volume915.33K
Dollar Volume$670.39K

SHOT After Hours

+0.0257(+3.55%)
Close$0.7500
Open$0.7243
Low$0.7243
Low Change0.0000 (0.00%)
High$0.7500
High Change+0.0257 (+3.55%)
Range$0.0257
Volume27.699K
Dollar Volume$20.77K

SHOT Premarket Yesterday

+0.0179(+2.48%)
Close$0.7390
Open$0.7211
Low$0.7112
Low Change-0.0099 (-1.37%)
High$0.7390
High Change+0.0179 (+2.48%)
Range$0.0278
Volume8.579K
Dollar Volume$6.34K

SHOT Regular Trading Hours Yesterday

-0.0374(-5.21%)
Close$0.6800
Open$0.7174
Low$0.6800
Low Change-0.0374 (-5.21%)
High$0.7399
High Change+0.0225 (+3.14%)
Range$0.0599
Volume487.851K
Dollar Volume$331.74K

SHOT After Hours Yesterday

-0.0199(-2.84%)
Close$0.6800
Open$0.6999
Low$0.6800
Low Change-0.0199 (-2.84%)
High$0.7000
High Change+0.0001 (+0.01%)
Range$0.0200
Volume6.23K
Dollar Volume$4.24K