USNew York Stock Exchange
SHOP
Shopify Inc. Class A subordinate voting shares
$109.50
Change
+2.42(+2.26%)
Volume
5.564M($605.60M)
Market Capitalization
$141.48B
SHOP Premarket
-0.13(-0.12%)
| Close | $104.98 |
|---|---|
| Open | $105.11 |
| Low | $102.01 |
| Low Change | -3.10 (-2.95%) |
| High | $105.48 |
| High Change | +0.37 (+0.35%) |
| Range | $3.47 |
| Volume | 120.521K |
| Dollar Volume | $12.65M |
SHOP Regular Trading Hours
+3.62(+3.44%)
| Close | $108.92 |
|---|---|
| Open | $105.30 |
| Low | $104.50 |
| Low Change | -0.80 (-0.76%) |
| High | $109.96 |
| High Change | +4.66 (+4.43%) |
| Range | $5.46 |
| Volume | 5.422M |
| Dollar Volume | $590.58M |
SHOP After Hours
+0.50(+0.46%)
| Close | $109.50 |
|---|---|
| Open | $109.00 |
| Low | $108.50 |
| Low Change | -0.50 (-0.46%) |
| High | $109.50 |
| High Change | +0.50 (+0.46%) |
| Range | $1.00 |
| Volume | 21.618K |
| Dollar Volume | $2.37M |
SHOP Premarket Yesterday
+0.63(+0.57%)
| Close | $110.63 |
|---|---|
| Open | $110.00 |
| Low | $108.55 |
| Low Change | -1.45 (-1.32%) |
| High | $111.11 |
| High Change | +1.11 (+1.01%) |
| Range | $2.56 |
| Volume | 107.452K |
| Dollar Volume | $11.89M |
SHOP Regular Trading Hours Yesterday
-4.22(-3.79%)
| Close | $107.08 |
|---|---|
| Open | $111.30 |
| Low | $105.71 |
| Low Change | -5.59 (-5.02%) |
| High | $111.44 |
| High Change | +0.14 (+0.13%) |
| Range | $5.73 |
| Volume | 9.824M |
| Dollar Volume | $1.05B |
SHOP After Hours Yesterday
-0.08(-0.07%)
| Close | $106.99 |
|---|---|
| Open | $107.07 |
| Low | $106.01 |
| Low Change | -1.06 (-0.99%) |
| High | $107.45 |
| High Change | +0.38 (+0.35%) |
| Range | $1.44 |
| Volume | 25.65K |
| Dollar Volume | $2.74M |