USNasdaq
SHOO

Steven Madden Ltd

$42.83

Change

+0.09(+0.21%)

Volume

1.055M($45.19M)

Market Capitalization

$3.09B

SHOO Premarket

+0.00(+0.00%)
Close$42.40
Open$42.40
Low$42.40
Low Change0.00 (0.00%)
High$42.40
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$16.96K

SHOO Regular Trading Hours

+0.45(+1.06%)
Close$42.85
Open$42.40
Low$42.40
Low Change0.00 (0.00%)
High$43.71
High Change+1.31 (+3.09%)
Range$1.31
Volume1.022M
Dollar Volume$43.78M

SHOO After Hours

+0.00(+0.00%)
Close$42.83
Open$42.83
Low$42.83
Low Change0.00 (0.00%)
High$42.83
High Change+0.00 (+0.00%)
Range$0.00
Volume32.498K
Dollar Volume$1.39M

SHOO Premarket Yesterday

+1.27(+2.99%)
Close$43.70
Open$42.43
Low$42.43
Low Change0.00 (0.00%)
High$43.70
High Change+1.27 (+2.99%)
Range$1.27
Volume404
Dollar Volume$17.65K

SHOO Regular Trading Hours Yesterday

+0.00(+0.00%)
Close$42.74
Open$42.74
Low$42.26
Low Change-0.48 (-1.12%)
High$43.16
High Change+0.42 (+0.98%)
Range$0.90
Volume554.009K
Dollar Volume$23.68M

SHOO After Hours Yesterday

+0.09(+0.21%)
Close$42.83
Open$42.74
Low$42.74
Low Change0.00 (0.00%)
High$42.83
High Change+0.09 (+0.21%)
Range$0.09
Volume9.144K
Dollar Volume$391.64K