USNew York Stock Exchange
SHCO
Soho House & Co Inc.
$7.14
Change
-0.05(-0.70%)
Volume
1.497M($10.50M)
Market Capitalization
$1.39B
SHCO Premarket
-0.12(-1.66%)
| Close | $7.10 |
|---|---|
| Open | $7.22 |
| Low | $6.85 |
| Low Change | -0.37 (-5.12%) |
| High | $7.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 25.339K |
| Dollar Volume | $179.91K |
SHCO Regular Trading Hours
-0.30(-4.04%)
| Close | $7.02 |
|---|---|
| Open | $7.31 |
| Low | $6.82 |
| Low Change | -0.49 (-6.70%) |
| High | $7.84 |
| High Change | +0.53 (+7.25%) |
| Range | $1.02 |
| Volume | 1.469M |
| Dollar Volume | $10.30M |
SHCO After Hours
-0.02(-0.28%)
| Close | $7.14 |
|---|---|
| Open | $7.16 |
| Low | $7.14 |
| Low Change | -0.02 (-0.28%) |
| High | $7.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 2.799K |
| Dollar Volume | $19.98K |
SHCO Premarket Yesterday
+2.99(+61.02%)
| Close | $7.89 |
|---|---|
| Open | $4.90 |
| Low | $4.77 |
| Low Change | -0.13 (-2.65%) |
| High | $8.30 |
| High Change | +3.40 (+69.39%) |
| Range | $3.53 |
| Volume | 2.64M |
| Dollar Volume | $20.83M |
SHCO Regular Trading Hours Yesterday
-0.70(-8.87%)
| Close | $7.19 |
|---|---|
| Open | $7.89 |
| Low | $7.19 |
| Low Change | -0.70 (-8.87%) |
| High | $8.09 |
| High Change | +0.20 (+2.53%) |
| Range | $0.90 |
| Volume | 6.57M |
| Dollar Volume | $47.24M |
SHCO After Hours Yesterday
+0.23(+3.21%)
| Close | $7.38 |
|---|---|
| Open | $7.15 |
| Low | $7.15 |
| Low Change | 0.00 (0.00%) |
| High | $7.39 |
| High Change | +0.24 (+3.35%) |
| Range | $0.24 |
| Volume | 9.819K |
| Dollar Volume | $72.46K |