USNasdaq
SGMT

Sagimet Biosciences Inc. Series A Common Stock

$4.99

Change

-0.08(-1.48%)

Volume

373.609K($1.86M)

Market Capitalization

$160.65M

SGMT Premarket

-0.24(-4.59%)
Close$4.99
Open$5.23
Low$4.99
Low Change-0.24 (-4.59%)
High$5.40
High Change+0.17 (+3.25%)
Range$0.41
Volume4.168K
Dollar Volume$20.80K

SGMT Regular Trading Hours

+0.04(+0.81%)
Close$4.97
Open$4.93
Low$4.92
Low Change-0.01 (-0.20%)
High$5.25
High Change+0.32 (+6.49%)
Range$0.33
Volume367.97K
Dollar Volume$1.83M

SGMT After Hours

+0.04(+0.81%)
Close$4.99
Open$4.95
Low$4.85
Low Change-0.10 (-2.02%)
High$4.99
High Change+0.04 (+0.81%)
Range$0.14
Volume1.471K
Dollar Volume$7.34K

SGMT Premarket Yesterday

+0.13(+2.57%)
Close$5.38
Open$5.25
Low$5.25
Low Change0.00 (0.00%)
High$5.43
High Change+0.18 (+3.52%)
Range$0.18
Volume1.924K
Dollar Volume$10.35K

SGMT Regular Trading Hours Yesterday

-0.22(-4.07%)
Close$5.07
Open$5.28
Low$4.85
Low Change-0.43 (-8.14%)
High$5.40
High Change+0.12 (+2.27%)
Range$0.55
Volume574.84K
Dollar Volume$2.91M

SGMT After Hours Yesterday

+0.00(+0.00%)
Close$5.07
Open$5.07
Low$5.07
Low Change0.00 (0.00%)
High$5.07
High Change+0.00 (+0.00%)
Range$0.00
Volume203
Dollar Volume$1.03K