USNasdaq
SGMO

Sangamo Therapeutics, Inc. Common Stock

$2.48

Change

+0.17(+7.13%)

Volume

6.655M($16.51M)

Market Capitalization

$517.44M

SGMO Premarket

+0.04(+1.74%)
Close$2.34
Open$2.30
Low$2.08
Low Change-0.22 (-9.57%)
High$2.38
High Change+0.08 (+3.48%)
Range$0.30
Volume354.004K
Dollar Volume$828.37K

SGMO Regular Trading Hours

+0.19(+8.26%)
Close$2.49
Open$2.30
Low$2.25
Low Change-0.05 (-2.17%)
High$2.53
High Change+0.23 (+10.00%)
Range$0.28
Volume5.88M
Dollar Volume$14.64M

SGMO After Hours

+0.01(+0.40%)
Close$2.48
Open$2.47
Low$2.38
Low Change-0.09 (-3.64%)
High$2.50
High Change+0.03 (+1.21%)
Range$0.12
Volume421.151K
Dollar Volume$1.04M

SGMO Premarket Yesterday

+0.00(+0.01%)
Close$2.72
Open$2.72
Low$2.43
Low Change-0.29 (-10.66%)
High$3.72
High Change+1.00 (+36.76%)
Range$1.29
Volume7.712M
Dollar Volume$20.98M

SGMO Regular Trading Hours Yesterday

-0.41(-14.89%)
Close$2.32
Open$2.72
Low$2.24
Low Change-0.48 (-17.65%)
High$2.82
High Change+0.10 (+3.68%)
Range$0.58
Volume13.232M
Dollar Volume$30.63M

SGMO After Hours Yesterday

+0.07(+3.03%)
Close$2.38
Open$2.31
Low$2.26
Low Change-0.05 (-2.16%)
High$2.40
High Change+0.09 (+3.90%)
Range$0.14
Volume171.745K
Dollar Volume$408.75K