USNew York Stock Exchange
SF
Stifel Financial Corp.
$104.49
Change
+2.25(+2.20%)
Volume
683.202K($71.37M)
Market Capitalization
$10.69B
SF Premarket
+0.00(+0.00%)
| Close | $101.53 |
|---|---|
| Open | $101.53 |
| Low | $101.53 |
| Low Change | 0.00 (0.00%) |
| High | $101.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 140 |
| Dollar Volume | $14.21K |
SF Regular Trading Hours
+2.61(+2.56%)
| Close | $104.47 |
|---|---|
| Open | $101.86 |
| Low | $101.75 |
| Low Change | -0.11 (-0.11%) |
| High | $104.91 |
| High Change | +3.05 (+2.99%) |
| Range | $3.16 |
| Volume | 659.819K |
| Dollar Volume | $68.93M |
SF After Hours
+0.00(+0.00%)
| Close | $104.49 |
|---|---|
| Open | $104.49 |
| Low | $104.49 |
| Low Change | 0.00 (0.00%) |
| High | $104.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 23.243K |
| Dollar Volume | $2.43M |
SF Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
SF Regular Trading Hours Yesterday
-1.23(-1.19%)
| Close | $102.24 |
|---|---|
| Open | $103.47 |
| Low | $101.87 |
| Low Change | -1.61 (-1.55%) |
| High | $105.76 |
| High Change | +2.29 (+2.21%) |
| Range | $3.90 |
| Volume | 751.88K |
| Dollar Volume | $76.87M |
SF After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |