USNew York Stock Exchange
SES

SES AI Corporation

$0.4215

Change

+0.0227(+5.69%)

Volume

1.676M($695.89K)

Market Capitalization

$151.99M

SES Premarket

-0.0400(-9.09%)
Close$0.4000
Open$0.4400
Low$0.3921
Low Change-0.0479 (-10.89%)
High$0.4500
High Change+0.0100 (+2.27%)
Range$0.0579
Volume154.441K
Dollar Volume$61.78K

SES Regular Trading Hours

+0.0263(+6.74%)
Close$0.4163
Open$0.3900
Low$0.3900
Low Change0.0000 (0.00%)
High$0.4218
High Change+0.0318 (+8.14%)
Range$0.0318
Volume1.429M
Dollar Volume$594.80K

SES After Hours

+0.0083(+2.01%)
Close$0.4215
Open$0.4132
Low$0.4132
Low Change0.0000 (0.00%)
High$0.4350
High Change+0.0218 (+5.28%)
Range$0.0218
Volume93.269K
Dollar Volume$39.31K

SES Premarket Yesterday

+0.0280(+7.25%)
Close$0.4140
Open$0.3860
Low$0.3860
Low Change0.0000 (0.00%)
High$0.4600
High Change+0.0740 (+19.17%)
Range$0.0740
Volume198.374K
Dollar Volume$82.13K

SES Regular Trading Hours Yesterday

-0.0154(-3.72%)
Close$0.3988
Open$0.4142
Low$0.3867
Low Change-0.0275 (-6.64%)
High$0.4264
High Change+0.0122 (+2.95%)
Range$0.0397
Volume1.748M
Dollar Volume$697.28K

SES After Hours Yesterday

+0.0026(+0.67%)
Close$0.3926
Open$0.3900
Low$0.3900
Low Change0.0000 (0.00%)
High$0.4070
High Change+0.0170 (+4.36%)
Range$0.0170
Volume15.115K
Dollar Volume$5.93K