USNew York Stock Exchange
SE
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
$111.00
Change
-0.63(-0.56%)
Volume
2.589M($286.62M)
Market Capitalization
$63.75B
SE Premarket
-3.00(-2.70%)
| Close | $108.00 |
|---|---|
| Open | $111.00 |
| Low | $107.01 |
| Low Change | -3.99 (-3.60%) |
| High | $111.00 |
| High Change | +0.00 (+0.00%) |
| Range | $3.99 |
| Volume | 25.102K |
| Dollar Volume | $2.71M |
SE Regular Trading Hours
+2.35(+2.17%)
| Close | $110.72 |
|---|---|
| Open | $108.37 |
| Low | $107.00 |
| Low Change | -1.37 (-1.26%) |
| High | $111.93 |
| High Change | +3.56 (+3.29%) |
| Range | $4.93 |
| Volume | 2.501M |
| Dollar Volume | $276.93M |
SE After Hours
+0.36(+0.33%)
| Close | $111.00 |
|---|---|
| Open | $110.64 |
| Low | $110.64 |
| Low Change | 0.00 (0.00%) |
| High | $111.01 |
| High Change | +0.37 (+0.33%) |
| Range | $0.37 |
| Volume | 62.906K |
| Dollar Volume | $6.98M |
SE Premarket Yesterday
+0.84(+0.76%)
| Close | $111.20 |
|---|---|
| Open | $110.36 |
| Low | $110.00 |
| Low Change | -0.36 (-0.33%) |
| High | $111.31 |
| High Change | +0.95 (+0.86%) |
| Range | $1.31 |
| Volume | 18.57K |
| Dollar Volume | $2.06M |
SE Regular Trading Hours Yesterday
+0.14(+0.13%)
| Close | $111.63 |
|---|---|
| Open | $111.49 |
| Low | $110.22 |
| Low Change | -1.27 (-1.14%) |
| High | $112.71 |
| High Change | +1.22 (+1.09%) |
| Range | $2.49 |
| Volume | 2.15M |
| Dollar Volume | $240.03M |
SE After Hours Yesterday
+0.02(+0.02%)
| Close | $111.66 |
|---|---|
| Open | $111.64 |
| Low | $111.64 |
| Low Change | 0.00 (0.00%) |
| High | $111.66 |
| High Change | +0.02 (+0.02%) |
| Range | $0.02 |
| Volume | 7.169K |
| Dollar Volume | $800.49K |