USNasdaq
SDGR
Schrodinger, Inc. Common Stock
$19.44
Change
+0.14(+0.73%)
Volume
541.833K($10.53M)
Market Capitalization
$1.42B
SDGR Premarket
-0.06(-0.31%)
| Close | $19.25 |
|---|---|
| Open | $19.31 |
| Low | $18.67 |
| Low Change | -0.64 (-3.31%) |
| High | $19.32 |
| High Change | +0.01 (+0.05%) |
| Range | $0.65 |
| Volume | 10.108K |
| Dollar Volume | $194.58K |
SDGR Regular Trading Hours
+0.41(+2.15%)
| Close | $19.44 |
|---|---|
| Open | $19.03 |
| Low | $19.01 |
| Low Change | -0.02 (-0.10%) |
| High | $19.84 |
| High Change | +0.81 (+4.26%) |
| Range | $0.83 |
| Volume | 509.414K |
| Dollar Volume | $9.90M |
SDGR After Hours
+0.00(+0.00%)
| Close | $19.44 |
|---|---|
| Open | $19.44 |
| Low | $19.44 |
| Low Change | 0.00 (0.00%) |
| High | $19.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 22.311K |
| Dollar Volume | $433.73K |
SDGR Premarket Yesterday
+0.03(+0.15%)
| Close | $19.94 |
|---|---|
| Open | $19.91 |
| Low | $19.41 |
| Low Change | -0.50 (-2.51%) |
| High | $19.94 |
| High Change | +0.03 (+0.15%) |
| Range | $0.53 |
| Volume | 1.854K |
| Dollar Volume | $36.97K |
SDGR Regular Trading Hours Yesterday
-0.69(-3.45%)
| Close | $19.30 |
|---|---|
| Open | $19.99 |
| Low | $18.61 |
| Low Change | -1.38 (-6.90%) |
| High | $20.10 |
| High Change | +0.11 (+0.55%) |
| Range | $1.49 |
| Volume | 580.156K |
| Dollar Volume | $11.20M |
SDGR After Hours Yesterday
-0.69(-3.58%)
| Close | $18.61 |
|---|---|
| Open | $19.30 |
| Low | $18.61 |
| Low Change | -0.69 (-3.58%) |
| High | $19.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.69 |
| Volume | 16.514K |
| Dollar Volume | $307.33K |