USNew York Stock Exchange
SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$14.35
Change
+0.20(+1.41%)
Volume
1.037M($14.88M)
Market Capitalization
$9.81B
SBS Premarket
-0.07(-0.49%)
| Close | $14.24 |
|---|---|
| Open | $14.31 |
| Low | $14.21 |
| Low Change | -0.10 (-0.70%) |
| High | $14.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 1.524K |
| Dollar Volume | $21.70K |
SBS Regular Trading Hours
+0.11(+0.77%)
| Close | $14.35 |
|---|---|
| Open | $14.24 |
| Low | $14.12 |
| Low Change | -0.12 (-0.84%) |
| High | $14.47 |
| High Change | +0.23 (+1.62%) |
| Range | $0.35 |
| Volume | 1.036M |
| Dollar Volume | $14.86M |
SBS After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
SBS Premarket Yesterday
+0.33(+2.38%)
| Close | $14.19 |
|---|---|
| Open | $13.86 |
| Low | $13.86 |
| Low Change | 0.00 (0.00%) |
| High | $14.22 |
| High Change | +0.36 (+2.60%) |
| Range | $0.36 |
| Volume | 5.836K |
| Dollar Volume | $82.81K |
SBS Regular Trading Hours Yesterday
-0.01(-0.07%)
| Close | $14.15 |
|---|---|
| Open | $14.16 |
| Low | $14.13 |
| Low Change | -0.03 (-0.21%) |
| High | $14.45 |
| High Change | +0.29 (+2.05%) |
| Range | $0.32 |
| Volume | 1.216M |
| Dollar Volume | $17.21M |
SBS After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |