USNYSE American
SBEV

Splash Beverage Group, Inc.

$0.1527

Change

-0.0032(-2.05%)

Volume

190.72K($29.47K)

Market Capitalization

$9.45M

SBEV Premarket

-0.0077(-4.81%)
Close$0.1523
Open$0.1600
Low$0.1450
Low Change-0.0150 (-9.38%)
High$0.1650
High Change+0.0050 (+3.13%)
Range$0.0200
Volume20.317K
Dollar Volume$3.09K

SBEV Regular Trading Hours

+0.0061(+4.10%)
Close$0.1550
Open$0.1489
Low$0.1474
Low Change-0.0015 (-1.01%)
High$0.1599
High Change+0.0110 (+7.39%)
Range$0.0125
Volume152.387K
Dollar Volume$23.62K

SBEV After Hours

-0.0028(-1.80%)
Close$0.1527
Open$0.1555
Low$0.1480
Low Change-0.0075 (-4.82%)
High$0.1590
High Change+0.0035 (+2.25%)
Range$0.0110
Volume18.016K
Dollar Volume$2.75K

SBEV Premarket Yesterday

-0.0030(-1.89%)
Close$0.1560
Open$0.1590
Low$0.1519
Low Change-0.0071 (-4.47%)
High$0.1650
High Change+0.0060 (+3.77%)
Range$0.0131
Volume21.526K
Dollar Volume$3.36K

SBEV Regular Trading Hours Yesterday

+0.0054(+3.59%)
Close$0.1559
Open$0.1505
Low$0.1480
Low Change-0.0025 (-1.66%)
High$0.1599
High Change+0.0094 (+6.25%)
Range$0.0119
Volume370.016K
Dollar Volume$57.69K

SBEV After Hours Yesterday

-0.0035(-2.24%)
Close$0.1528
Open$0.1563
Low$0.1500
Low Change-0.0063 (-4.03%)
High$0.1600
High Change+0.0037 (+2.37%)
Range$0.0100
Volume4.124K
Dollar Volume$630.15